Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
191,800 |
191,400 |
192,800 |
190,800 |
27.354 |
| 26/09/2024 |
191,000 |
195,700 |
196,200 |
189,500 |
33.495 |
| 25/09/2024 |
195,200 |
192,800 |
195,300 |
192,600 |
22.381 |
| 24/09/2024 |
193,200 |
191,400 |
194,800 |
190,500 |
36.282 |
| 23/09/2024 |
190,100 |
191,100 |
191,600 |
188,500 |
27.524 |
| 20/09/2024 |
189,900 |
192,200 |
192,700 |
188,200 |
226.531 |
| 19/09/2024 |
193,100 |
189,400 |
193,800 |
189,400 |
30.736 |
| 18/09/2024 |
188,100 |
185,600 |
188,800 |
185,500 |
34.728 |
| 17/09/2024 |
185,600 |
192,900 |
193,000 |
183,100 |
59.416 |
| 16/09/2024 |
190,800 |
189,100 |
192,200 |
188,500 |
18.642 |
| 13/09/2024 |
191,300 |
189,500 |
191,800 |
188,300 |
19.773 |
| 12/09/2024 |
189,500 |
188,900 |
189,800 |
187,500 |
22.788 |
| 11/09/2024 |
187,500 |
189,800 |
190,200 |
186,400 |
26.398 |
| 10/09/2024 |
189,900 |
188,200 |
190,200 |
187,800 |
21.516 |
| 09/09/2024 |
188,500 |
187,300 |
189,500 |
185,600 |
20.350 |
| 06/09/2024 |
187,200 |
190,700 |
191,400 |
186,200 |
32.421 |
| 05/09/2024 |
191,300 |
191,000 |
191,300 |
188,500 |
29.853 |
| 04/09/2024 |
192,200 |
189,400 |
192,200 |
188,000 |
28.793 |
| 03/09/2024 |
191,100 |
194,100 |
196,300 |
191,100 |
29.301 |
| 02/09/2024 |
193,800 |
195,900 |
196,100 |
192,900 |
22.552 |
| 30/08/2024 |
194,800 |
196,200 |
197,300 |
194,600 |
70.346 |
| 29/08/2024 |
194,100 |
190,200 |
194,100 |
190,200 |
43.139 |